MCT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 184,000 |
| 2025-11-11 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 61,000 |
| 2025-11-10 | 0.245 | 0.250 | 0.245 | 0.250 | 0.250 | 188,100 |
| 2025-11-07 | 0.240 | 0.245 | 0.240 | 0.240 | 0.240 | 38,200 |
| 2025-11-06 | 0.240 | 0.245 | 0.240 | 0.240 | 0.240 | 145,000 |
| 2025-11-05 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 301,700 |
| 2025-11-04 | 0.235 | 0.240 | 0.235 | 0.240 | 0.240 | 330,500 |
| 2025-11-03 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 108,000 |
| 2025-10-31 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 495,200 |
| 2025-10-30 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 184,900 |
| 2025-10-29 | 0.240 | 0.245 | 0.240 | 0.245 | 0.245 | 114,100 |
| 2025-10-28 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 3,200 |
| 2025-10-27 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 592,100 |
| 2025-10-24 | 0.245 | 0.245 | 0.240 | 0.245 | 0.245 | 700,000 |
| 2025-10-23 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 45,900 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.