CapitaLand Malaysia Mall Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.620	0.625	0.620	0.620	0.577	549,300
2025-11-04	0.620	0.625	0.620	0.625	0.582	1,523,800
2025-11-03	0.630	0.630	0.620	0.620	0.577	1,681,700
2025-10-31	0.625	0.630	0.625	0.625	0.582	490,300
2025-10-30	0.625	0.630	0.620	0.625	0.582	711,600
2025-10-29	0.625	0.625	0.620	0.625	0.582	476,200
2025-10-28	0.625	0.630	0.620	0.625	0.582	920,600
2025-10-27	0.625	0.625	0.620	0.625	0.582	1,015,600
2025-10-24	0.625	0.630	0.620	0.620	0.577	1,579,600
2025-10-23	0.620	0.625	0.620	0.625	0.582	2,023,200

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.