CapitaLand Malaysia Mall Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.630 | 0.635 | 0.615 | 0.630 | 0.603 | 4,776,300 |
| 2026-04-29 | 0.635 | 0.635 | 0.625 | 0.630 | 0.603 | 736,800 |
| 2026-04-28 | 0.635 | 0.635 | 0.620 | 0.635 | 0.607 | 5,104,600 |
| 2026-04-27 | 0.635 | 0.635 | 0.620 | 0.635 | 0.607 | 3,511,000 |
| 2026-04-24 | 0.630 | 0.635 | 0.620 | 0.635 | 0.607 | 3,500,300 |
| 2026-04-23 | 0.615 | 0.630 | 0.615 | 0.625 | 0.598 | 3,952,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0265 MYR |
| 2026-02-20 | 0.0191 MYR |
| 2025-08-05 | 0.0047 MYR |
| 2025-08-04 | 0.0246 MYR |
| 2025-02-12 | 0.0229 MYR |
| 2024-08-15 | 0.0233 MYR |
| 2024-02-21 | 0.0210 MYR |
| 2023-08-18 | 0.0114 MYR |
| 2023-03-08 | 0.0074 MYR |
| 2023-02-07 | 0.0005 MYR |
| 2022-08-12 | 0.0192 MYR |
| 2022-02-22 | 0.0072 MYR |
| 2021-08-17 | 0.0084 MYR |
| 2021-02-16 | 0.0023 MYR |
| 2020-09-04 | 0.0017 MYR |
| 2020-02-06 | 0.0244 MYR |
| 2019-08-08 | 0.0310 MYR |
| 2019-02-13 | 0.0314 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.