Hartalega Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 4,150,800 |
| 2026-07-30 | 0.985 | 1.020 | 0.975 | 1.010 | 1.010 | 5,311,100 |
| 2026-07-29 | 0.980 | 0.995 | 0.970 | 0.990 | 0.990 | 4,887,900 |
| 2026-07-28 | 0.970 | 0.985 | 0.960 | 0.980 | 0.980 | 4,906,500 |
| 2026-07-27 | 0.975 | 0.975 | 0.960 | 0.970 | 0.970 | 7,070,200 |
| 2026-07-24 | 0.990 | 0.995 | 0.970 | 0.975 | 0.975 | 6,720,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0180 MYR |
| 2024-12-20 | 0.1085 MYR |
| 2024-11-26 | 0.0056 MYR |
| 2024-09-24 | 0.0035 MYR |
| 2022-09-14 | 0.0350 MYR |
| 2022-05-25 | 0.0350 MYR |
| 2022-02-22 | 0.1480 MYR |
| 2021-11-17 | 0.3520 MYR |
| 2021-09-23 | 0.1975 MYR |
| 2021-05-21 | 0.1770 MYR |
| 2021-02-09 | 0.0965 MYR |
| 2020-12-03 | 0.0385 MYR |
| 2020-10-01 | 0.0210 MYR |
| 2020-06-11 | 0.0205 MYR |
| 2020-03-05 | 0.0180 MYR |
| 2019-12-03 | 0.0180 MYR |
| 2019-09-25 | 0.0190 MYR |
| 2019-06-11 | 0.0190 MYR |
| 2019-03-06 | 0.0220 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.