Minda Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 28,000 |
| 2026-05-07 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 12,400 |
| 2026-05-06 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 65,900 |
| 2026-05-05 | 1.530 | 1.530 | 1.480 | 1.500 | 1.500 | 160,700 |
| 2026-05-04 | 1.450 | 1.530 | 1.440 | 1.530 | 1.530 | 376,000 |
| 2026-05-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-30 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 53,100 |
| 2026-04-29 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 69,200 |
| 2026-04-28 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 63,700 |
| 2026-04-27 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 80,200 |
| 2026-04-24 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 40,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.