Minda Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 34,700 |
| 2026-07-30 | 1.540 | 1.540 | 1.500 | 1.540 | 1.540 | 29,100 |
| 2026-07-29 | 1.530 | 1.540 | 1.510 | 1.540 | 1.540 | 19,800 |
| 2026-07-28 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 28,200 |
| 2026-07-27 | 1.530 | 1.540 | 1.520 | 1.540 | 1.540 | 39,400 |
| 2026-07-24 | 1.510 | 1.550 | 1.500 | 1.550 | 1.550 | 179,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.