ECS ICT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.080 | 4.130 | 4.030 | 4.040 | 1.327 | 647,701 |
| 2025-11-05 | 3.780 | 4.060 | 3.700 | 4.050 | 1.330 | 1,826,402 |
| 2025-11-04 | 3.950 | 3.950 | 3.800 | 3.800 | 1.248 | 1,617,302 |
| 2025-11-03 | 3.930 | 3.960 | 3.900 | 3.950 | 1.297 | 572,701 |
| 2025-10-31 | 3.990 | 4.040 | 3.930 | 3.930 | 1.291 | 615,601 |
| 2025-10-30 | 4.060 | 4.080 | 3.970 | 3.990 | 1.310 | 617,401 |
| 2025-10-29 | 3.980 | 4.060 | 3.930 | 4.060 | 1.333 | 521,701 |
| 2025-10-28 | 4.020 | 4.020 | 3.910 | 3.910 | 1.284 | 834,301 |
| 2025-10-27 | 3.940 | 4.050 | 3.940 | 4.000 | 1.314 | 1,449,902 |
| 2025-10-24 | 3.780 | 3.900 | 3.780 | 3.900 | 1.281 | 807,601 |
| 2025-10-23 | 3.770 | 3.840 | 3.710 | 3.780 | 1.241 | 1,440,602 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0400 MYR |
| 2025-12-15 | 0.0280 MYR |
| 2025-04-21 | 0.0080 MYR |
| 2024-12-12 | 0.0280 MYR |
| 2024-04-23 | 0.0410 MYR |
| 2023-12-18 | 0.0250 MYR |
| 2023-04-27 | 0.0370 MYR |
| 2022-12-21 | 0.0250 MYR |
| 2022-04-20 | 0.0050 MYR |
| 2021-09-29 | 0.0150 MYR |
| 2021-04-27 | 0.0450 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2020-05-27 | 0.0300 MYR |
| 2019-12-03 | 0.0250 MYR |
| 2019-05-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.