ECS ICT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.680 | 1.730 | 1.680 | 1.700 | 1.700 | 4,216,100 |
| 2026-07-30 | 1.710 | 1.730 | 1.650 | 1.650 | 1.650 | 2,762,900 |
| 2026-07-29 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 1,605,000 |
| 2026-07-28 | 1.750 | 1.760 | 1.720 | 1.720 | 1.720 | 1,104,500 |
| 2026-07-27 | 1.800 | 1.800 | 1.740 | 1.770 | 1.770 | 979,400 |
| 2026-07-24 | 1.740 | 1.790 | 1.730 | 1.780 | 1.780 | 1,254,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0400 MYR |
| 2025-12-15 | 0.0280 MYR |
| 2025-04-21 | 0.0080 MYR |
| 2024-12-12 | 0.0280 MYR |
| 2024-04-23 | 0.0410 MYR |
| 2023-12-18 | 0.0250 MYR |
| 2023-04-27 | 0.0370 MYR |
| 2022-12-21 | 0.0250 MYR |
| 2022-04-20 | 0.0050 MYR |
| 2021-09-29 | 0.0150 MYR |
| 2021-04-27 | 0.0450 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2020-05-27 | 0.0300 MYR |
| 2019-12-03 | 0.0250 MYR |
| 2019-05-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.