Samchem Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.485 | 0.495 | 0.480 | 0.490 | 0.490 | 1,084,400 |
| 2026-05-07 | 0.470 | 0.490 | 0.465 | 0.490 | 0.490 | 2,368,000 |
| 2026-05-06 | 0.450 | 0.480 | 0.445 | 0.470 | 0.470 | 1,266,500 |
| 2026-05-05 | 0.450 | 0.460 | 0.450 | 0.455 | 0.455 | 502,800 |
| 2026-05-04 | 0.450 | 0.465 | 0.440 | 0.445 | 0.445 | 622,100 |
| 2026-05-01 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2026-04-30 | 0.450 | 0.465 | 0.450 | 0.455 | 0.455 | 339,500 |
| 2026-04-29 | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | 702,900 |
| 2026-04-28 | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | 939,100 |
| 2026-04-27 | 0.465 | 0.480 | 0.465 | 0.470 | 0.470 | 1,800,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0080 MYR |
| 2025-09-25 | 0.0080 MYR |
| 2025-03-19 | 0.0080 MYR |
| 2024-10-14 | 0.0050 MYR |
| 2024-07-15 | 0.0050 MYR |
| 2024-03-29 | 0.0080 MYR |
| 2023-12-28 | 0.0060 MYR |
| 2023-09-29 | 0.0050 MYR |
| 2023-07-07 | 0.0050 MYR |
| 2023-04-12 | 0.0060 MYR |
| 2022-12-20 | 0.0060 MYR |
| 2022-09-23 | 0.0100 MYR |
| 2022-06-27 | 0.0100 MYR |
| 2022-04-21 | 0.0150 MYR |
| 2021-12-10 | 0.0100 MYR |
| 2021-09-22 | 0.0100 MYR |
| 2021-06-14 | 0.0100 MYR |
| 2020-12-04 | 0.0120 MYR |
| 2020-10-06 | 0.0100 MYR |
| 2020-07-30 | 0.0100 MYR |
| 2020-03-03 | 0.0100 MYR |
| 2019-12-02 | 0.0100 MYR |
| 2019-07-19 | 0.0100 MYR |
| 2019-06-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.