See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 5147.KLSE stock page

Samchem Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-310.4800.5000.4750.4950.4951,467,500
2026-07-300.4750.4800.4700.4800.480248,900
2026-07-290.4800.4800.4700.4800.480255,100
2026-07-280.4800.4800.4750.4750.47598,600
2026-07-270.4850.4850.4750.4800.480296,200
2026-07-240.4800.4850.4750.4800.480428,500
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-090.0080 MYR
2025-09-250.0080 MYR
2025-03-190.0080 MYR
2024-10-140.0050 MYR
2024-07-150.0050 MYR
2024-03-290.0080 MYR
2023-12-280.0060 MYR
2023-09-290.0050 MYR
2023-07-070.0050 MYR
2023-04-120.0060 MYR
2022-12-200.0060 MYR
2022-09-230.0100 MYR
2022-06-270.0100 MYR
2022-04-210.0150 MYR
2021-12-100.0100 MYR
2021-09-220.0100 MYR
2021-06-140.0100 MYR
2020-12-040.0120 MYR
2020-10-060.0100 MYR
2020-07-300.0100 MYR
2020-03-030.0100 MYR
2019-12-020.0100 MYR
2019-07-190.0100 MYR
2019-06-100.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.