Dayang Enterprise Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.520 | 1.530 | 1.500 | 1.530 | 1.416 | 1,759,000 |
| 2025-11-05 | 1.520 | 1.540 | 1.510 | 1.530 | 1.416 | 1,207,800 |
| 2025-11-04 | 1.530 | 1.530 | 1.500 | 1.520 | 1.406 | 1,673,900 |
| 2025-11-03 | 1.500 | 1.540 | 1.500 | 1.530 | 1.416 | 2,428,500 |
| 2025-10-31 | 1.500 | 1.510 | 1.480 | 1.490 | 1.379 | 3,166,900 |
| 2025-10-30 | 1.530 | 1.530 | 1.490 | 1.500 | 1.388 | 2,133,200 |
| 2025-10-29 | 1.540 | 1.540 | 1.490 | 1.510 | 1.397 | 2,736,400 |
| 2025-10-28 | 1.550 | 1.570 | 1.530 | 1.540 | 1.425 | 6,223,400 |
| 2025-10-27 | 1.570 | 1.590 | 1.540 | 1.550 | 1.434 | 3,275,300 |
| 2025-10-24 | 1.580 | 1.590 | 1.550 | 1.570 | 1.453 | 1,133,600 |
| 2025-10-23 | 1.550 | 1.580 | 1.530 | 1.560 | 1.443 | 1,555,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 MYR |
| 2026-02-27 | 0.0700 MYR |
| 2025-09-08 | 0.0700 MYR |
| 2025-03-06 | 0.0700 MYR |
| 2024-09-05 | 0.0300 MYR |
| 2024-03-11 | 0.0300 MYR |
| 2023-12-07 | 0.0150 MYR |
| 2023-03-02 | 0.0150 MYR |
| 2022-12-05 | 0.0150 MYR |
| 2021-11-25 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.