Dayang Enterprise Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.600 | 1.630 | 1.590 | 1.600 | 1.600 | 3,635,700 |
| 2026-07-30 | 1.560 | 1.600 | 1.550 | 1.600 | 1.600 | 1,970,400 |
| 2026-07-29 | 1.590 | 1.620 | 1.530 | 1.550 | 1.550 | 5,389,200 |
| 2026-07-28 | 1.620 | 1.620 | 1.580 | 1.590 | 1.590 | 5,219,600 |
| 2026-07-27 | 1.650 | 1.650 | 1.610 | 1.620 | 1.620 | 3,412,700 |
| 2026-07-24 | 1.690 | 1.690 | 1.620 | 1.650 | 1.650 | 7,612,800 |
| 2026-07-23 | 1.720 | 1.720 | 1.660 | 1.680 | 1.680 | 3,501,500 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 MYR |
| 2026-02-27 | 0.0700 MYR |
| 2025-09-08 | 0.0700 MYR |
| 2025-03-06 | 0.0700 MYR |
| 2024-09-05 | 0.0300 MYR |
| 2024-03-11 | 0.0300 MYR |
| 2023-12-07 | 0.0150 MYR |
| 2023-03-02 | 0.0150 MYR |
| 2022-12-05 | 0.0150 MYR |
| 2021-11-25 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.