Hap Seng Plantations Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.260 | 2.270 | 2.240 | 2.270 | 2.193 | 296,100 |
| 2025-10-31 | 2.210 | 2.270 | 2.210 | 2.260 | 2.183 | 517,300 |
| 2025-10-30 | 2.220 | 2.230 | 2.190 | 2.210 | 2.135 | 179,800 |
| 2025-10-29 | 2.190 | 2.230 | 2.190 | 2.220 | 2.145 | 1,272,600 |
| 2025-10-28 | 2.180 | 2.180 | 2.140 | 2.180 | 2.106 | 650,300 |
| 2025-10-27 | 2.150 | 2.180 | 2.140 | 2.180 | 2.106 | 488,800 |
| 2025-10-24 | 2.120 | 2.150 | 2.120 | 2.150 | 2.077 | 319,500 |
| 2025-10-23 | 2.120 | 2.130 | 2.120 | 2.120 | 2.048 | 336,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0200 MYR |
| 2026-03-10 | 0.0610 MYR |
| 2025-09-11 | 0.0150 MYR |
| 2025-03-12 | 0.1100 MYR |
| 2024-09-09 | 0.0150 MYR |
| 2024-03-13 | 0.0530 MYR |
| 2023-09-07 | 0.0150 MYR |
| 2023-03-08 | 0.0700 MYR |
| 2022-09-08 | 0.0500 MYR |
| 2022-03-09 | 0.1550 MYR |
| 2021-09-08 | 0.0150 MYR |
| 2021-03-10 | 0.0550 MYR |
| 2020-09-10 | 0.0150 MYR |
| 2020-03-09 | 0.0200 MYR |
| 2019-09-12 | 0.0050 MYR |
| 2019-03-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.