Sarawak Plantation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.860 | 2.900 | 2.860 | 2.890 | 2.638 | 86,900 |
| 2025-10-31 | 2.850 | 2.850 | 2.830 | 2.850 | 2.602 | 38,900 |
| 2025-10-30 | 2.850 | 2.860 | 2.850 | 2.850 | 2.602 | 9,100 |
| 2025-10-29 | 2.850 | 2.860 | 2.850 | 2.850 | 2.602 | 40,100 |
| 2025-10-28 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 17,000 |
| 2025-10-27 | 2.850 | 2.860 | 2.840 | 2.850 | 2.602 | 53,300 |
| 2025-10-24 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 13,900 |
| 2025-10-23 | 2.800 | 2.840 | 2.800 | 2.840 | 2.593 | 4,900 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0750 MYR |
| 2026-06-12 | 0.0500 MYR |
| 2026-03-12 | 0.0500 MYR |
| 2025-12-05 | 0.1500 MYR |
| 2025-06-12 | 0.0500 MYR |
| 2024-12-06 | 0.1500 MYR |
| 2024-06-20 | 0.0500 MYR |
| 2023-12-21 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2022-12-22 | 0.1000 MYR |
| 2022-06-03 | 0.0500 MYR |
| 2022-03-09 | 0.0500 MYR |
| 2022-01-03 | 0.1000 MYR |
| 2021-06-14 | 0.0500 MYR |
| 2020-12-28 | 0.0500 MYR |
| 2020-07-14 | 0.0500 MYR |
| 2019-07-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.