Sarawak Plantation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.630 | 3.700 | 3.630 | 3.670 | 3.566 | 69,900 |
| 2026-04-28 | 3.700 | 3.700 | 3.630 | 3.690 | 3.586 | 66,700 |
| 2026-04-27 | 3.710 | 3.780 | 3.660 | 3.740 | 3.635 | 143,300 |
| 2026-04-24 | 3.710 | 3.870 | 3.710 | 3.770 | 3.664 | 318,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0750 MYR |
| 2026-06-12 | 0.0500 MYR |
| 2026-03-12 | 0.0500 MYR |
| 2025-12-05 | 0.1500 MYR |
| 2025-06-12 | 0.0500 MYR |
| 2024-12-06 | 0.1500 MYR |
| 2024-06-20 | 0.0500 MYR |
| 2023-12-21 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2022-12-22 | 0.1000 MYR |
| 2022-06-03 | 0.0500 MYR |
| 2022-03-09 | 0.0500 MYR |
| 2022-01-03 | 0.1000 MYR |
| 2021-06-14 | 0.0500 MYR |
| 2020-12-28 | 0.0500 MYR |
| 2020-07-14 | 0.0500 MYR |
| 2019-07-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.