Sarawak Plantation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.330 | 4.350 | 4.250 | 4.270 | 4.204 | 121,400 |
| 2026-07-27 | 4.500 | 4.500 | 4.330 | 4.330 | 4.263 | 126,200 |
| 2026-07-24 | 4.490 | 4.500 | 4.350 | 4.380 | 4.312 | 154,500 |
| 2026-07-23 | 4.320 | 4.540 | 4.320 | 4.490 | 4.420 | 472,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0750 MYR |
| 2026-06-12 | 0.0500 MYR |
| 2026-03-12 | 0.0500 MYR |
| 2025-12-05 | 0.1500 MYR |
| 2025-06-12 | 0.0500 MYR |
| 2024-12-06 | 0.1500 MYR |
| 2024-06-20 | 0.0500 MYR |
| 2023-12-21 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2022-12-22 | 0.1000 MYR |
| 2022-06-03 | 0.0500 MYR |
| 2022-03-09 | 0.0500 MYR |
| 2022-01-03 | 0.1000 MYR |
| 2021-06-14 | 0.0500 MYR |
| 2020-12-28 | 0.0500 MYR |
| 2020-07-14 | 0.0500 MYR |
| 2019-07-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.