Petra Energy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.895	0.895	0.860	0.870	0.656	399,100
2021-10-27	0.910	0.915	0.900	0.905	0.682	157,100
2021-10-26	0.920	0.925	0.900	0.920	0.693	319,800
2021-10-25	0.925	0.940	0.915	0.920	0.693	233,500
2021-10-22	0.920	0.925	0.910	0.920	0.693	202,000
2021-10-21	0.965	0.965	0.910	0.920	0.693	375,700
2021-10-20	0.950	0.975	0.935	0.940	0.709	307,500
2021-10-18	0.985	0.985	0.955	0.970	0.731	361,500
2021-10-15	0.990	0.990	0.950	0.965	0.727	818,600
2021-10-14	0.935	0.990	0.925	0.975	0.735	1,808,100

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.