Atrium Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.470 | 1.470 | 1.460 | 1.460 | 1.061 | 15,300 |
| 2021-11-01 | 1.480 | 1.480 | 1.470 | 1.470 | 1.068 | 130,000 |
| 2021-10-29 | 1.470 | 1.480 | 1.470 | 1.470 | 1.068 | 148,800 |
| 2021-10-28 | 1.450 | 1.450 | 1.440 | 1.440 | 1.046 | 37,200 |
| 2021-10-27 | 1.440 | 1.450 | 1.430 | 1.430 | 1.039 | 19,800 |
| 2021-10-26 | 1.440 | 1.450 | 1.430 | 1.430 | 1.039 | 167,900 |
| 2021-10-25 | 1.450 | 1.450 | 1.430 | 1.430 | 1.039 | 58,600 |
| 2021-10-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.053 | 22,300 |
| 2021-10-21 | 1.450 | 1.450 | 1.440 | 1.450 | 1.053 | 13,000 |
| 2021-10-20 | 1.450 | 1.450 | 1.440 | 1.450 | 1.053 | 35,900 |
| 2021-10-18 | 1.430 | 1.450 | 1.430 | 1.440 | 1.046 | 81,000 |
| 2021-10-15 | 1.450 | 1.450 | 1.420 | 1.430 | 1.039 | 944,300 |
| 2021-10-14 | 1.460 | 1.460 | 1.450 | 1.460 | 1.061 | 39,200 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0260 MYR |
| 2026-05-11 | 0.0250 MYR |
| 2026-02-12 | 0.0100 MYR |
| 2025-12-12 | 0.0170 MYR |
| 2025-11-12 | 0.0240 MYR |
| 2025-08-13 | 0.0220 MYR |
| 2025-05-14 | 0.0210 MYR |
| 2025-02-10 | 0.0090 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-11-13 | 0.0210 MYR |
| 2024-08-13 | 0.0202 MYR |
| 2024-05-15 | 0.0200 MYR |
| 2024-02-14 | 0.0170 MYR |
| 2023-11-08 | 0.0170 MYR |
| 2023-08-17 | 0.0175 MYR |
| 2023-05-15 | 0.0175 MYR |
| 2023-02-10 | 0.0190 MYR |
| 2022-11-11 | 0.0185 MYR |
| 2022-08-12 | 0.0225 MYR |
| 2022-05-18 | 0.0220 MYR |
| 2022-02-15 | 0.0255 MYR |
| 2021-11-12 | 0.0250 MYR |
| 2021-08-11 | 0.0220 MYR |
| 2021-05-12 | 0.0250 MYR |
| 2021-02-09 | 0.0300 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2020-08-21 | 0.0200 MYR |
| 2020-06-12 | 0.0200 MYR |
| 2020-02-20 | 0.0223 MYR |
| 2019-11-13 | 0.0100 MYR |
| 2019-07-17 | 0.0200 MYR |
| 2019-03-21 | 0.0140 MYR |
| 2019-02-12 | 0.0210 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.