Sarawak Oil Palms Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.550 | 3.780 | 3.550 | 3.730 | 3.573 | 2,178,300 |
| 2025-10-30 | 3.500 | 3.550 | 3.480 | 3.520 | 3.372 | 1,034,800 |
| 2025-10-29 | 3.500 | 3.550 | 3.480 | 3.510 | 3.362 | 1,082,000 |
| 2025-10-28 | 3.430 | 3.490 | 3.420 | 3.480 | 3.334 | 870,900 |
| 2025-10-27 | 3.400 | 3.450 | 3.400 | 3.430 | 3.286 | 624,300 |
| 2025-10-24 | 3.390 | 3.400 | 3.380 | 3.390 | 3.247 | 227,200 |
| 2025-10-23 | 3.390 | 3.390 | 3.370 | 3.370 | 3.228 | 372,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 MYR |
| 2026-06-29 | 0.0600 MYR |
| 2025-12-11 | 0.0800 MYR |
| 2025-09-26 | 0.0400 MYR |
| 2025-06-30 | 0.0400 MYR |
| 2024-12-12 | 0.0700 MYR |
| 2024-09-17 | 0.0400 MYR |
| 2024-06-27 | 0.0600 MYR |
| 2023-12-19 | 0.0400 MYR |
| 2023-06-28 | 0.0600 MYR |
| 2022-09-14 | 0.0400 MYR |
| 2022-06-29 | 0.0600 MYR |
| 2021-12-15 | 0.0400 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-07-16 | 0.0500 MYR |
| 2019-06-27 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.