Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 5125.KLSE stock page

Pantech Group Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.665	0.665	0.660	0.660	0.620	95,100
2025-11-10	0.665	0.665	0.655	0.665	0.624	475,400
2025-11-07	0.660	0.660	0.650	0.655	0.615	1,170,000
2025-11-06	0.665	0.665	0.655	0.660	0.620	928,000
2025-11-05	0.660	0.670	0.655	0.665	0.624	519,800
2025-11-04	0.675	0.675	0.660	0.675	0.634	960,700
2025-11-03	0.670	0.680	0.670	0.675	0.634	507,900
2025-10-31	0.680	0.680	0.670	0.670	0.629	1,415,200
2025-10-30	0.685	0.685	0.675	0.675	0.634	681,100
2025-10-29	0.680	0.680	0.670	0.680	0.638	557,200
2025-10-28	0.675	0.680	0.670	0.680	0.638	240,400
2025-10-27	0.690	0.695	0.670	0.670	0.629	1,269,400
2025-10-24	0.685	0.700	0.685	0.690	0.648	821,700
2025-10-23	0.670	0.690	0.670	0.685	0.643	852,400

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0200 MYR
2025-11-27	0.0200 MYR
2025-09-08	0.0200 MYR
2025-05-29	0.0050 MYR
2025-02-27	0.0150 MYR
2024-11-28	0.0150 MYR
2024-09-27	0.0150 MYR
2024-08-29	0.0150 MYR
2024-02-28	0.0150 MYR
2023-12-28	0.0150 MYR
2023-09-27	0.0150 MYR
2023-08-29	0.0150 MYR
2023-02-27	0.0150 MYR
2022-12-29	0.0150 MYR
2022-09-29	0.0150 MYR
2022-08-29	0.0150 MYR
2022-02-25	0.0100 MYR
2021-11-29	0.0100 MYR
2021-09-29	0.0050 MYR
2021-08-27	0.0050 MYR
2021-03-30	0.0050 MYR
2020-12-30	0.0050 MYR
2020-08-27	0.0030 MYR
2020-03-30	0.0050 MYR
2019-12-30	0.0050 MYR
2019-09-27	0.0050 MYR
2019-08-08	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.