See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.38▲ 3.93%
← 5125.KLSE stock page

Pantech Group Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-300.6250.6250.6200.6250.625536,300
2026-07-290.6300.6300.6150.6250.625962,400
2026-07-280.6300.6300.6300.6300.630141,300
2026-07-270.6350.6350.6300.6300.63080,800
2026-07-240.6300.6350.6300.6350.63515,200
2026-07-230.6300.6350.6300.6350.63529,500
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-280.0200 MYR
2025-11-270.0200 MYR
2025-09-080.0200 MYR
2025-05-290.0050 MYR
2025-02-270.0150 MYR
2024-11-280.0150 MYR
2024-09-270.0150 MYR
2024-08-290.0150 MYR
2024-02-280.0150 MYR
2023-12-280.0150 MYR
2023-09-270.0150 MYR
2023-08-290.0150 MYR
2023-02-270.0150 MYR
2022-12-290.0150 MYR
2022-09-290.0150 MYR
2022-08-290.0150 MYR
2022-02-250.0100 MYR
2021-11-290.0100 MYR
2021-09-290.0050 MYR
2021-08-270.0050 MYR
2021-03-300.0050 MYR
2020-12-300.0050 MYR
2020-08-270.0030 MYR
2020-03-300.0050 MYR
2019-12-300.0050 MYR
2019-09-270.0050 MYR
2019-08-080.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.