Sentral REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.735 | 0.735 | 0.730 | 0.735 | 0.703 | 821,000 |
| 2026-07-30 | 0.730 | 0.730 | 0.725 | 0.730 | 0.698 | 121,900 |
| 2026-07-29 | 0.730 | 0.735 | 0.725 | 0.730 | 0.698 | 459,300 |
| 2026-07-28 | 0.720 | 0.730 | 0.720 | 0.730 | 0.698 | 501,400 |
| 2026-07-27 | 0.720 | 0.725 | 0.715 | 0.720 | 0.688 | 581,400 |
| 2026-07-24 | 0.715 | 0.725 | 0.715 | 0.720 | 0.688 | 515,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0317 MYR |
| 2026-02-09 | 0.0299 MYR |
| 2025-08-21 | 0.0316 MYR |
| 2025-02-07 | 0.0315 MYR |
| 2024-08-21 | 0.0012 MYR |
| 2024-02-08 | 0.0001 MYR |
| 2023-12-05 | 0.0010 MYR |
| 2023-08-24 | 0.0011 MYR |
| 2023-02-08 | 0.0010 MYR |
| 2022-09-05 | 0.0332 MYR |
| 2022-02-07 | 0.0354 MYR |
| 2021-08-20 | 0.0008 MYR |
| 2021-02-04 | 0.0356 MYR |
| 2020-09-01 | 0.0009 MYR |
| 2020-01-31 | 0.0327 MYR |
| 2019-08-22 | 0.0012 MYR |
| 2019-02-04 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.