Hektar Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.435 | 0.440 | 0.435 | 0.435 | 0.414 | 422,400 |
| 2025-10-30 | 0.440 | 0.440 | 0.435 | 0.435 | 0.414 | 502,000 |
| 2025-10-29 | 0.445 | 0.445 | 0.435 | 0.440 | 0.419 | 100,600 |
| 2025-10-28 | 0.440 | 0.440 | 0.435 | 0.440 | 0.419 | 382,600 |
| 2025-10-27 | 0.435 | 0.440 | 0.430 | 0.440 | 0.419 | 544,900 |
| 2025-10-24 | 0.440 | 0.445 | 0.435 | 0.435 | 0.414 | 701,200 |
| 2025-10-23 | 0.440 | 0.440 | 0.435 | 0.440 | 0.419 | 928,000 |
| 2025-10-22 | 0.445 | 0.445 | 0.440 | 0.440 | 0.419 | 210,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0121 MYR |
| 2026-02-10 | 0.0113 MYR |
| 2025-09-12 | 0.0105 MYR |
| 2025-02-10 | 0.0125 MYR |
| 2024-09-19 | 0.0190 MYR |
| 2024-02-08 | 0.0230 MYR |
| 2023-09-15 | 0.0270 MYR |
| 2023-01-25 | 0.0530 MYR |
| 2022-09-12 | 0.0270 MYR |
| 2022-02-14 | 0.0253 MYR |
| 2021-02-15 | 0.0090 MYR |
| 2020-03-11 | 0.0200 MYR |
| 2019-12-11 | 0.0184 MYR |
| 2019-09-12 | 0.0200 MYR |
| 2019-06-10 | 0.0193 MYR |
| 2019-03-13 | 0.0231 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.