See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 5120.KLSE stock page

AmFIRST Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-110.3150.3150.3100.3150.288742,700
2025-11-100.3100.3150.3100.3150.288135,100
2025-11-070.3100.3150.3100.3100.283109,600
2025-11-060.3100.3150.3100.3100.283620,600
2025-11-050.3100.3100.3100.3100.283315,600
2025-11-040.3150.3150.3100.3100.28310,300
2025-11-030.3100.3150.3100.3100.283786,700
2025-10-310.3100.3150.3050.3100.283855,500
2025-10-300.3100.3150.3100.3100.283527,900
2025-10-290.3100.3150.3100.3100.283536,800
2025-10-280.3100.3100.3100.3100.28350,600
2025-10-270.3150.3150.3100.3150.288356,600
2025-10-240.3150.3150.3100.3150.288168,700
2025-10-230.3100.3100.3100.3100.28336,000
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-110.0160 MYR
2025-12-080.0127 MYR
2025-05-150.0140 MYR
2024-12-090.0100 MYR
2024-05-080.0117 MYR
2023-12-070.0082 MYR
2023-05-030.0001 MYR
2022-12-060.0114 MYR
2022-05-170.0193 MYR
2021-12-100.0109 MYR
2021-05-060.0139 MYR
2020-12-080.0140 MYR
2020-06-040.0130 MYR
2019-12-030.0186 MYR
2019-05-090.0199 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.