UOA Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.850	0.850	0.845	0.845	0.770	148,200
2025-11-04	0.860	0.860	0.845	0.850	0.774	194,200
2025-11-03	0.850	0.855	0.845	0.855	0.779	37,200
2025-10-31	0.850	0.855	0.845	0.845	0.770	146,000
2025-10-30	0.855	0.860	0.850	0.850	0.774	222,200
2025-10-29	0.860	0.860	0.850	0.855	0.779	143,500
2025-10-28	0.860	0.865	0.860	0.860	0.783	25,700
2025-10-27	0.845	0.860	0.845	0.855	0.779	139,200
2025-10-24	0.845	0.850	0.845	0.845	0.770	234,500
2025-10-23	0.845	0.850	0.845	0.850	0.774	58,100

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.