YTL Hospitality REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.120 | 1.120 | 1.100 | 1.110 | 1.030 | 573,100 |
| 2025-11-04 | 1.120 | 1.120 | 1.110 | 1.120 | 1.039 | 379,400 |
| 2025-11-03 | 1.120 | 1.120 | 1.110 | 1.120 | 1.039 | 192,200 |
| 2025-10-31 | 1.110 | 1.120 | 1.110 | 1.120 | 1.039 | 170,700 |
| 2025-10-30 | 1.120 | 1.120 | 1.110 | 1.110 | 1.030 | 723,500 |
| 2025-10-29 | 1.120 | 1.120 | 1.110 | 1.110 | 1.030 | 325,800 |
| 2025-10-28 | 1.120 | 1.120 | 1.110 | 1.110 | 1.030 | 663,300 |
| 2025-10-27 | 1.120 | 1.130 | 1.120 | 1.120 | 1.039 | 129,400 |
| 2025-10-24 | 1.110 | 1.130 | 1.110 | 1.120 | 1.039 | 235,400 |
| 2025-10-23 | 1.110 | 1.120 | 1.110 | 1.110 | 1.030 | 378,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0492 MYR |
| 2026-03-11 | 0.0308 MYR |
| 2025-08-13 | 0.0484 MYR |
| 2025-03-05 | 0.0291 MYR |
| 2024-08-14 | 0.0409 MYR |
| 2024-03-06 | 0.0418 MYR |
| 2023-08-11 | 0.0438 MYR |
| 2023-03-08 | 0.0306 MYR |
| 2022-08-12 | 0.0207 MYR |
| 2022-03-09 | 0.0189 MYR |
| 2021-08-13 | 0.0235 MYR |
| 2021-03-10 | 0.0181 MYR |
| 2020-08-13 | 0.0284 MYR |
| 2020-03-04 | 0.0192 MYR |
| 2019-12-09 | 0.0196 MYR |
| 2019-08-14 | 0.0210 MYR |
| 2019-06-17 | 0.0191 MYR |
| 2019-03-11 | 0.0194 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.