YTL Hospitality REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.070 | 1.070 | 1.050 | 1.060 | 1.011 | 163,600 |
| 2026-07-29 | 1.050 | 1.070 | 1.050 | 1.070 | 1.020 | 215,900 |
| 2026-07-28 | 1.060 | 1.060 | 1.050 | 1.050 | 1.001 | 579,600 |
| 2026-07-27 | 1.060 | 1.060 | 1.050 | 1.050 | 1.001 | 127,800 |
| 2026-07-24 | 1.050 | 1.060 | 1.050 | 1.050 | 1.001 | 562,000 |
| 2026-07-23 | 1.050 | 1.060 | 1.040 | 1.050 | 1.001 | 548,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0492 MYR |
| 2026-03-11 | 0.0308 MYR |
| 2025-08-13 | 0.0484 MYR |
| 2025-03-05 | 0.0291 MYR |
| 2024-08-14 | 0.0409 MYR |
| 2024-03-06 | 0.0418 MYR |
| 2023-08-11 | 0.0438 MYR |
| 2023-03-08 | 0.0306 MYR |
| 2022-08-12 | 0.0207 MYR |
| 2022-03-09 | 0.0189 MYR |
| 2021-08-13 | 0.0235 MYR |
| 2021-03-10 | 0.0181 MYR |
| 2020-08-13 | 0.0284 MYR |
| 2020-03-04 | 0.0192 MYR |
| 2019-12-09 | 0.0196 MYR |
| 2019-08-14 | 0.0210 MYR |
| 2019-06-17 | 0.0191 MYR |
| 2019-03-11 | 0.0194 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.