Guan Chong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.900 | 0.940 | 0.900 | 0.920 | 0.858 | 5,324,200 |
| 2025-10-31 | 0.905 | 0.915 | 0.890 | 0.900 | 0.839 | 5,481,000 |
| 2025-10-30 | 0.920 | 0.930 | 0.905 | 0.910 | 0.848 | 2,505,900 |
| 2025-10-29 | 0.930 | 0.930 | 0.910 | 0.920 | 0.858 | 2,097,200 |
| 2025-10-28 | 0.945 | 0.945 | 0.905 | 0.920 | 0.858 | 3,910,800 |
| 2025-10-27 | 0.960 | 0.975 | 0.935 | 0.935 | 0.871 | 14,684,700 |
| 2025-10-24 | 0.915 | 0.925 | 0.900 | 0.910 | 0.848 | 2,569,600 |
| 2025-10-23 | 0.950 | 0.950 | 0.905 | 0.915 | 0.853 | 4,865,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0250 MYR |
| 2026-06-18 | 0.0150 MYR |
| 2026-05-14 | 0.0150 MYR |
| 2026-03-17 | 0.0150 MYR |
| 2025-05-14 | 0.0150 MYR |
| 2025-03-20 | 0.0150 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-11-11 | 0.0233 MYR |
| 2023-12-26 | 0.0200 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-06-16 | 0.0150 MYR |
| 2022-05-17 | 0.0200 MYR |
| 2021-12-22 | 0.0100 MYR |
| 2021-06-14 | 0.0100 MYR |
| 2021-05-11 | 0.0100 MYR |
| 2020-12-23 | 0.0150 MYR |
| 2020-06-11 | 0.0100 MYR |
| 2019-12-04 | 0.0100 MYR |
| 2019-09-03 | 0.0150 MYR |
| 2019-06-13 | 0.0150 MYR |
| 2019-03-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.