Guan Chong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.200 | 1.210 | 1.190 | 1.200 | 1.178 | 2,657,900 |
| 2026-07-27 | 1.190 | 1.220 | 1.170 | 1.190 | 1.168 | 6,137,900 |
| 2026-07-24 | 1.190 | 1.200 | 1.160 | 1.200 | 1.178 | 7,432,600 |
| 2026-07-23 | 1.210 | 1.210 | 1.190 | 1.190 | 1.168 | 5,741,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0250 MYR |
| 2026-06-18 | 0.0150 MYR |
| 2026-05-14 | 0.0150 MYR |
| 2026-03-17 | 0.0150 MYR |
| 2025-05-14 | 0.0150 MYR |
| 2025-03-20 | 0.0150 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-11-11 | 0.0233 MYR |
| 2023-12-26 | 0.0200 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-06-16 | 0.0150 MYR |
| 2022-05-17 | 0.0200 MYR |
| 2021-12-22 | 0.0100 MYR |
| 2021-06-14 | 0.0100 MYR |
| 2021-05-11 | 0.0100 MYR |
| 2020-12-23 | 0.0150 MYR |
| 2020-06-11 | 0.0100 MYR |
| 2019-12-04 | 0.0100 MYR |
| 2019-09-03 | 0.0150 MYR |
| 2019-06-13 | 0.0150 MYR |
| 2019-03-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.