Capital A Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.294 | 0.297 | 0.285 | 0.288 | 0.288 | 20,989,801 |
| 2025-10-30 | 0.294 | 0.300 | 0.291 | 0.294 | 0.294 | 21,083,900 |
| 2025-10-29 | 0.284 | 0.294 | 0.278 | 0.291 | 0.291 | 36,592,801 |
| 2025-10-28 | 0.274 | 0.287 | 0.271 | 0.284 | 0.284 | 20,550,301 |
| 2025-10-27 | 0.277 | 0.278 | 0.271 | 0.274 | 0.274 | 7,471,700 |
| 2025-10-24 | 0.277 | 0.280 | 0.272 | 0.275 | 0.275 | 9,190,200 |
| 2025-10-23 | 0.280 | 0.283 | 0.274 | 0.277 | 0.277 | 13,980,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.2621 MYR |
| 2019-03-11 | 0.0349 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.