Capital A Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.440 | 0.445 | 0.435 | 0.445 | 0.445 | 22,183,199 |
| 2026-04-24 | 0.440 | 0.450 | 0.435 | 0.440 | 0.440 | 26,794,199 |
| 2026-04-23 | 0.450 | 0.455 | 0.440 | 0.445 | 0.445 | 13,035,900 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.2621 MYR |
| 2019-03-11 | 0.0349 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.