Capital A Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.375 | 0.385 | 0.370 | 0.380 | 0.380 | 13,618,900 |
| 2026-07-24 | 0.375 | 0.380 | 0.365 | 0.370 | 0.370 | 11,115,200 |
| 2026-07-23 | 0.375 | 0.380 | 0.370 | 0.375 | 0.375 | 6,364,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.2621 MYR |
| 2019-03-11 | 0.0349 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.