Poh Kong Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.130 | 1.130 | 1.090 | 1.100 | 1.070 | 403,900 |
| 2025-11-11 | 1.120 | 1.130 | 1.110 | 1.120 | 1.089 | 708,300 |
| 2025-11-10 | 1.110 | 1.120 | 1.090 | 1.110 | 1.079 | 858,000 |
| 2025-11-07 | 1.080 | 1.110 | 1.060 | 1.100 | 1.070 | 830,300 |
| 2025-11-06 | 1.080 | 1.090 | 1.060 | 1.090 | 1.060 | 250,400 |
| 2025-11-05 | 1.050 | 1.070 | 1.040 | 1.060 | 1.031 | 454,500 |
| 2025-11-04 | 1.080 | 1.080 | 1.060 | 1.060 | 1.031 | 598,200 |
| 2025-11-03 | 1.080 | 1.090 | 1.070 | 1.080 | 1.050 | 364,300 |
| 2025-10-31 | 1.100 | 1.110 | 1.080 | 1.080 | 1.050 | 1,227,300 |
| 2025-10-30 | 1.120 | 1.120 | 1.080 | 1.090 | 1.060 | 607,100 |
| 2025-10-29 | 1.100 | 1.130 | 1.100 | 1.130 | 1.099 | 617,900 |
| 2025-10-28 | 1.110 | 1.120 | 1.080 | 1.090 | 1.060 | 1,013,300 |
| 2025-10-27 | 1.140 | 1.140 | 1.110 | 1.110 | 1.079 | 1,109,700 |
| 2025-10-24 | 1.180 | 1.180 | 1.130 | 1.150 | 1.118 | 1,365,800 |
| 2025-10-23 | 1.140 | 1.180 | 1.130 | 1.170 | 1.138 | 2,499,600 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0300 MYR |
| 2025-03-25 | 0.0300 MYR |
| 2024-02-28 | 0.0200 MYR |
| 2023-02-14 | 0.0130 MYR |
| 2022-10-31 | 0.0100 MYR |
| 2022-02-24 | 0.0120 MYR |
| 2021-02-18 | 0.0120 MYR |
| 2020-02-19 | 0.0120 MYR |
| 2019-02-13 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.