Poh Kong Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.130 | 1.140 | 1.120 | 1.120 | 1.120 | 224,400 |
| 2026-05-07 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 393,300 |
| 2026-05-06 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 177,800 |
| 2026-05-05 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 47,900 |
| 2026-05-04 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 66,700 |
| 2026-05-01 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-04-30 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 99,900 |
| 2026-04-29 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 107,000 |
| 2026-04-28 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 307,100 |
| 2026-04-27 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 399,200 |
| 2026-04-24 | 1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 279,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0300 MYR |
| 2025-03-25 | 0.0300 MYR |
| 2024-02-28 | 0.0200 MYR |
| 2023-02-14 | 0.0130 MYR |
| 2022-10-31 | 0.0100 MYR |
| 2022-02-24 | 0.0120 MYR |
| 2021-02-18 | 0.0120 MYR |
| 2020-02-19 | 0.0120 MYR |
| 2019-02-13 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.