Poh Kong Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 76,700 |
| 2026-07-30 | 1.080 | 1.080 | 1.060 | 1.080 | 1.080 | 85,100 |
| 2026-07-29 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 31,200 |
| 2026-07-28 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 100,500 |
| 2026-07-27 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 84,100 |
| 2026-07-24 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 51,400 |
| 2026-07-23 | 1.090 | 1.090 | 1.070 | 1.080 | 1.080 | 62,500 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0300 MYR |
| 2025-03-25 | 0.0300 MYR |
| 2024-02-28 | 0.0200 MYR |
| 2023-02-14 | 0.0130 MYR |
| 2022-10-31 | 0.0100 MYR |
| 2022-02-24 | 0.0120 MYR |
| 2021-02-18 | 0.0120 MYR |
| 2020-02-19 | 0.0120 MYR |
| 2019-02-13 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.