Malaysian Bulk Carriers Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.330 | 0.335 | 0.325 | 0.330 | 0.315 | 139,600 |
| 2025-11-10 | 0.330 | 0.335 | 0.330 | 0.330 | 0.315 | 180,500 |
| 2025-11-07 | 0.330 | 0.335 | 0.330 | 0.335 | 0.320 | 216,700 |
| 2025-11-06 | 0.325 | 0.335 | 0.325 | 0.335 | 0.320 | 761,000 |
| 2025-11-05 | 0.325 | 0.330 | 0.325 | 0.325 | 0.310 | 236,400 |
| 2025-11-04 | 0.325 | 0.330 | 0.325 | 0.330 | 0.315 | 262,200 |
| 2025-11-03 | 0.325 | 0.330 | 0.325 | 0.330 | 0.315 | 438,000 |
| 2025-10-31 | 0.325 | 0.330 | 0.325 | 0.330 | 0.315 | 392,300 |
| 2025-10-30 | 0.330 | 0.330 | 0.325 | 0.330 | 0.315 | 518,200 |
| 2025-10-29 | 0.330 | 0.330 | 0.325 | 0.330 | 0.315 | 207,400 |
| 2025-10-28 | 0.325 | 0.330 | 0.325 | 0.325 | 0.310 | 94,500 |
| 2025-10-27 | 0.325 | 0.330 | 0.325 | 0.325 | 0.310 | 757,400 |
| 2025-10-24 | 0.330 | 0.330 | 0.325 | 0.325 | 0.310 | 414,500 |
| 2025-10-23 | 0.325 | 0.330 | 0.325 | 0.330 | 0.315 | 608,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0170 MYR |
| 2024-12-09 | 0.0160 MYR |
| 2023-11-14 | 0.0150 MYR |
| 2022-12-21 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.