Malaysian Bulk Carriers Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 136,000 |
| 2026-07-30 | 0.350 | 0.360 | 0.350 | 0.350 | 0.350 | 107,000 |
| 2026-07-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 175,900 |
| 2026-07-28 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 16,000 |
| 2026-07-27 | 0.350 | 0.355 | 0.350 | 0.350 | 0.350 | 473,500 |
| 2026-07-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 121,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0170 MYR |
| 2024-12-09 | 0.0160 MYR |
| 2023-11-14 | 0.0150 MYR |
| 2022-12-21 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.