Naim Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.820 | 0.830 | 0.820 | 0.830 | 0.639 | 181,800 |
| 2025-10-29 | 0.830 | 0.830 | 0.820 | 0.820 | 0.631 | 258,700 |
| 2025-10-28 | 0.825 | 0.840 | 0.820 | 0.820 | 0.631 | 391,300 |
| 2025-10-27 | 0.850 | 0.850 | 0.820 | 0.820 | 0.631 | 1,073,800 |
| 2025-10-24 | 0.845 | 0.855 | 0.840 | 0.850 | 0.654 | 121,300 |
| 2025-10-23 | 0.850 | 0.850 | 0.840 | 0.840 | 0.646 | 133,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2040 MYR |
| 2021-07-26 | 0.0790 MYR |
| 2020-11-09 | 0.0990 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.