Naim Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.840 | 0.840 | 0.810 | 0.825 | 0.635 | 383,000 |
| 2026-07-27 | 0.845 | 0.850 | 0.835 | 0.840 | 0.646 | 83,500 |
| 2026-07-24 | 0.860 | 0.860 | 0.830 | 0.855 | 0.658 | 347,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2040 MYR |
| 2021-07-26 | 0.0790 MYR |
| 2020-11-09 | 0.0990 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.