OSK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.440 | 1.470 | 1.430 | 1.450 | 1.403 | 2,148,900 |
| 2025-11-03 | 1.420 | 1.450 | 1.420 | 1.440 | 1.393 | 1,803,900 |
| 2025-10-31 | 1.420 | 1.420 | 1.410 | 1.420 | 1.374 | 1,353,100 |
| 2025-10-30 | 1.420 | 1.420 | 1.410 | 1.420 | 1.374 | 856,000 |
| 2025-10-29 | 1.410 | 1.420 | 1.400 | 1.420 | 1.374 | 2,207,500 |
| 2025-10-28 | 1.390 | 1.420 | 1.380 | 1.400 | 1.354 | 2,633,000 |
| 2025-10-27 | 1.380 | 1.390 | 1.370 | 1.380 | 1.335 | 999,200 |
| 2025-10-24 | 1.380 | 1.390 | 1.370 | 1.380 | 1.335 | 808,800 |
| 2025-10-23 | 1.360 | 1.380 | 1.360 | 1.380 | 1.335 | 618,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0300 MYR |
| 2026-05-14 | 0.0350 MYR |
| 2025-09-18 | 0.0250 MYR |
| 2025-05-19 | 0.0500 MYR |
| 2024-09-19 | 0.0300 MYR |
| 2024-04-22 | 0.0400 MYR |
| 2023-09-14 | 0.0300 MYR |
| 2023-04-25 | 0.0400 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-04-25 | 0.0400 MYR |
| 2021-09-13 | 0.0100 MYR |
| 2021-04-23 | 0.0300 MYR |
| 2020-09-14 | 0.0100 MYR |
| 2020-06-17 | 0.0300 MYR |
| 2019-09-17 | 0.0200 MYR |
| 2019-05-06 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.