OSK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.800 | 1.810 | 1.780 | 1.800 | 1.741 | 2,220,200 |
| 2026-04-29 | 1.790 | 1.810 | 1.770 | 1.800 | 1.741 | 3,039,700 |
| 2026-04-28 | 1.790 | 1.820 | 1.780 | 1.800 | 1.741 | 3,925,700 |
| 2026-04-27 | 1.760 | 1.800 | 1.750 | 1.790 | 1.732 | 2,025,300 |
| 2026-04-24 | 1.740 | 1.770 | 1.730 | 1.760 | 1.703 | 1,796,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0300 MYR |
| 2026-05-14 | 0.0350 MYR |
| 2025-09-18 | 0.0250 MYR |
| 2025-05-19 | 0.0500 MYR |
| 2024-09-19 | 0.0300 MYR |
| 2024-04-22 | 0.0400 MYR |
| 2023-09-14 | 0.0300 MYR |
| 2023-04-25 | 0.0400 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-04-25 | 0.0400 MYR |
| 2021-09-13 | 0.0100 MYR |
| 2021-04-23 | 0.0300 MYR |
| 2020-09-14 | 0.0100 MYR |
| 2020-06-17 | 0.0300 MYR |
| 2019-09-17 | 0.0200 MYR |
| 2019-05-06 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.