PBA Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.930 | 1.950 | 1.930 | 1.950 | 1.901 | 66,300 |
| 2025-11-04 | 1.950 | 1.950 | 1.930 | 1.930 | 1.881 | 171,600 |
| 2025-11-03 | 1.950 | 1.950 | 1.940 | 1.950 | 1.901 | 25,100 |
| 2025-10-31 | 1.950 | 1.950 | 1.940 | 1.950 | 1.901 | 55,200 |
| 2025-10-30 | 1.960 | 1.960 | 1.950 | 1.960 | 1.910 | 5,500 |
| 2025-10-29 | 1.940 | 1.980 | 1.940 | 1.970 | 1.920 | 34,200 |
| 2025-10-28 | 1.960 | 1.970 | 1.960 | 1.970 | 1.920 | 6,600 |
| 2025-10-27 | 1.950 | 1.960 | 1.940 | 1.960 | 1.910 | 127,200 |
| 2025-10-24 | 1.970 | 1.980 | 1.950 | 1.950 | 1.901 | 71,100 |
| 2025-10-23 | 1.950 | 2.000 | 1.950 | 2.000 | 1.949 | 25,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0275 MYR |
| 2025-12-03 | 0.0225 MYR |
| 2025-07-14 | 0.0225 MYR |
| 2024-12-23 | 0.0225 MYR |
| 2024-07-12 | 0.0175 MYR |
| 2023-12-07 | 0.0175 MYR |
| 2023-07-13 | 0.0150 MYR |
| 2022-12-15 | 0.0150 MYR |
| 2022-07-14 | 0.0100 MYR |
| 2021-12-16 | 0.0125 MYR |
| 2021-07-15 | 0.0100 MYR |
| 2020-12-17 | 0.0125 MYR |
| 2020-10-01 | 0.0175 MYR |
| 2019-12-19 | 0.0175 MYR |
| 2019-07-04 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.