TIME Dotcom Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.770 | 4.880 | 4.770 | 4.830 | 4.527 | 739,000 |
| 2025-10-31 | 4.800 | 4.840 | 4.750 | 4.770 | 4.471 | 1,442,800 |
| 2025-10-30 | 4.800 | 4.800 | 4.740 | 4.800 | 4.499 | 1,232,500 |
| 2025-10-29 | 4.690 | 4.800 | 4.630 | 4.780 | 4.480 | 6,951,300 |
| 2025-10-28 | 4.810 | 4.810 | 4.650 | 4.690 | 4.396 | 4,915,300 |
| 2025-10-27 | 4.770 | 4.820 | 4.760 | 4.810 | 4.509 | 430,100 |
| 2025-10-24 | 4.740 | 4.800 | 4.730 | 4.770 | 4.471 | 8,857,800 |
| 2025-10-23 | 4.830 | 4.840 | 4.710 | 4.740 | 4.443 | 1,661,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0541 MYR |
| 2026-03-12 | 0.0973 MYR |
| 2025-12-10 | 0.2164 MYR |
| 2025-03-13 | 0.2745 MYR |
| 2024-09-10 | 0.1893 MYR |
| 2024-03-14 | 0.0825 MYR |
| 2023-09-04 | 0.1625 MYR |
| 2023-05-16 | 0.5440 MYR |
| 2023-03-14 | 0.0236 MYR |
| 2022-09-14 | 0.1634 MYR |
| 2022-03-14 | 0.1086 MYR |
| 2021-12-10 | 0.0822 MYR |
| 2021-03-16 | 0.2060 MYR |
| 2020-03-17 | 0.0995 MYR |
| 2019-03-15 | 0.1131 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.