See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 5027.KLSE stock page

Kim Loong Resources Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.3502.3502.3402.3502.26981,500
2025-11-112.3302.3502.3302.3402.25957,600
2025-11-102.3502.3502.3202.3302.249236,000
2025-11-072.3602.3602.3302.3502.26921,000
2025-11-062.3302.3602.3302.3602.27838,900
2025-11-052.3302.3602.3202.3302.249133,100
2025-11-042.3202.3402.3102.3302.24998,000
2025-11-032.3402.3402.3202.3302.249132,700
2025-10-312.3202.3402.3202.3202.24060,500
2025-10-302.3102.3402.3102.3102.23035,100
2025-10-292.3102.3302.3102.3202.2409,500
2025-10-282.3402.3502.3002.3102.230275,900
2025-10-272.3302.3302.3202.3202.24073,300
2025-10-242.3402.3402.3002.3302.249145,400
2025-10-232.3302.3302.3202.3302.249127,700
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-230.0600 MYR
2026-01-190.0300 MYR
2025-10-220.0500 MYR
2025-04-240.0500 MYR
2024-11-250.0500 MYR
2024-10-220.0500 MYR
2024-04-240.0500 MYR
2024-01-240.0300 MYR
2023-10-250.0500 MYR
2023-08-100.0500 MYR
2023-01-190.0500 MYR
2022-10-250.0500 MYR
2022-08-110.0500 MYR
2022-01-200.0400 MYR
2021-10-270.0500 MYR
2021-08-120.0300 MYR
2021-01-220.0300 MYR
2020-10-270.0400 MYR
2019-10-300.0300 MYR
2019-08-080.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.