Kim Loong Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.560 | 2.590 | 2.550 | 2.550 | 2.550 | 97,400 |
| 2026-05-07 | 2.570 | 2.580 | 2.560 | 2.560 | 2.560 | 36,000 |
| 2026-05-06 | 2.560 | 2.590 | 2.560 | 2.580 | 2.580 | 67,000 |
| 2026-05-05 | 2.520 | 2.570 | 2.520 | 2.560 | 2.560 | 303,400 |
| 2026-05-04 | 2.570 | 2.570 | 2.530 | 2.530 | 2.530 | 76,900 |
| 2026-05-01 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 2026-04-30 | 2.550 | 2.570 | 2.530 | 2.560 | 2.560 | 63,100 |
| 2026-04-29 | 2.540 | 2.550 | 2.530 | 2.550 | 2.550 | 30,900 |
| 2026-04-28 | 2.550 | 2.550 | 2.530 | 2.550 | 2.550 | 39,900 |
| 2026-04-27 | 2.540 | 2.570 | 2.530 | 2.540 | 2.540 | 205,500 |
| 2026-04-24 | 2.550 | 2.560 | 2.540 | 2.540 | 2.540 | 79,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0600 MYR |
| 2026-01-19 | 0.0300 MYR |
| 2025-10-22 | 0.0500 MYR |
| 2025-04-24 | 0.0500 MYR |
| 2024-11-25 | 0.0500 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.0500 MYR |
| 2024-01-24 | 0.0300 MYR |
| 2023-10-25 | 0.0500 MYR |
| 2023-08-10 | 0.0500 MYR |
| 2023-01-19 | 0.0500 MYR |
| 2022-10-25 | 0.0500 MYR |
| 2022-08-11 | 0.0500 MYR |
| 2022-01-20 | 0.0400 MYR |
| 2021-10-27 | 0.0500 MYR |
| 2021-08-12 | 0.0300 MYR |
| 2021-01-22 | 0.0300 MYR |
| 2020-10-27 | 0.0400 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.