Kim Loong Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.800 | 2.800 | 2.790 | 2.800 | 2.800 | 112,900 |
| 2026-07-30 | 2.810 | 2.810 | 2.790 | 2.800 | 2.800 | 30,400 |
| 2026-07-29 | 2.810 | 2.840 | 2.810 | 2.830 | 2.830 | 62,000 |
| 2026-07-28 | 2.780 | 2.820 | 2.750 | 2.820 | 2.820 | 106,500 |
| 2026-07-27 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 39,900 |
| 2026-07-24 | 2.770 | 2.770 | 2.750 | 2.770 | 2.770 | 77,200 |
| 2026-07-23 | 2.770 | 2.780 | 2.760 | 2.780 | 2.780 | 46,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0600 MYR |
| 2026-01-19 | 0.0300 MYR |
| 2025-10-22 | 0.0500 MYR |
| 2025-04-24 | 0.0500 MYR |
| 2024-11-25 | 0.0500 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.0500 MYR |
| 2024-01-24 | 0.0300 MYR |
| 2023-10-25 | 0.0500 MYR |
| 2023-08-10 | 0.0500 MYR |
| 2023-01-19 | 0.0500 MYR |
| 2022-10-25 | 0.0500 MYR |
| 2022-08-11 | 0.0500 MYR |
| 2022-01-20 | 0.0400 MYR |
| 2021-10-27 | 0.0500 MYR |
| 2021-08-12 | 0.0300 MYR |
| 2021-01-22 | 0.0300 MYR |
| 2020-10-27 | 0.0400 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.