MHC Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.310 | 1.320 | 1.310 | 1.310 | 1.087 | 199,100 |
| 2025-10-31 | 1.310 | 1.320 | 1.300 | 1.300 | 1.079 | 281,100 |
| 2025-10-30 | 1.320 | 1.320 | 1.310 | 1.320 | 1.095 | 59,900 |
| 2025-10-29 | 1.320 | 1.330 | 1.310 | 1.320 | 1.095 | 207,000 |
| 2025-10-28 | 1.340 | 1.340 | 1.310 | 1.320 | 1.095 | 196,600 |
| 2025-10-27 | 1.330 | 1.350 | 1.330 | 1.350 | 1.120 | 179,700 |
| 2025-10-24 | 1.340 | 1.340 | 1.310 | 1.330 | 1.104 | 210,000 |
| 2025-10-23 | 1.330 | 1.360 | 1.330 | 1.340 | 1.112 | 294,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2026-03-13 | 0.2200 MYR |
| 2025-04-17 | 0.0600 MYR |
| 2024-04-17 | 0.0300 MYR |
| 2023-04-17 | 0.0300 MYR |
| 2022-04-15 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-06-01 | 0.0150 MYR |
| 2019-05-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.