MHC Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.930 | 1.930 | 1.870 | 1.870 | 1.773 | 98,500 |
| 2026-07-27 | 1.870 | 1.950 | 1.870 | 1.880 | 1.783 | 39,800 |
| 2026-07-24 | 1.920 | 1.920 | 1.870 | 1.870 | 1.773 | 83,500 |
| 2026-07-23 | 1.880 | 1.910 | 1.860 | 1.900 | 1.802 | 60,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 MYR |
| 2026-03-13 | 0.2200 MYR |
| 2025-04-17 | 0.0600 MYR |
| 2024-04-17 | 0.0300 MYR |
| 2023-04-17 | 0.0300 MYR |
| 2022-04-15 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-06-01 | 0.0150 MYR |
| 2019-05-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.