Paos Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.270	0.270	0.265	0.270	0.270	17,200
2026-05-01	0.250	0.250	0.250	0.250	0.250	0
2026-04-30	0.245	0.260	0.245	0.250	0.250	2,200
2026-04-29	0.260	0.265	0.250	0.260	0.260	20,600
2026-04-28	0.255	0.270	0.245	0.250	0.250	69,200
2026-04-27	0.255	0.285	0.255	0.275	0.275	18,300
2026-04-24	0.250	0.290	0.250	0.290	0.290	62,400
2026-04-23	0.250	0.275	0.250	0.270	0.270	6,200

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.