AYS Ventures Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.210 | 0.210 | 0.210 | 0.210 | 0.200 | 144,000 |
| 2026-07-30 | 0.210 | 0.215 | 0.210 | 0.215 | 0.205 | 200,100 |
| 2026-07-29 | 0.215 | 0.215 | 0.215 | 0.215 | 0.205 | 100 |
| 2026-07-28 | 0.215 | 0.220 | 0.215 | 0.220 | 0.210 | 2,400 |
| 2026-07-27 | 0.215 | 0.220 | 0.210 | 0.220 | 0.210 | 115,400 |
| 2026-07-24 | 0.220 | 0.220 | 0.220 | 0.220 | 0.210 | 22,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2024-09-19 | 0.0150 MYR |
| 2023-09-20 | 0.0100 MYR |
| 2022-09-20 | 0.0100 MYR |
| 2022-02-03 | 0.0150 MYR |
| 2021-10-08 | 0.0150 MYR |
| 2019-09-26 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.